Steris PLC (STE)
231.33
+5.34
(+2.36%)
USD |
NYSE |
May 10, 16:00
231.36
+0.03
(+0.01%)
After-Hours: 20:00
Steris Price: 231.33 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 225.50 | 231.74 | 223.68 | 231.33 | 862971.0 |
| May 09, 2024 | 222.99 | 226.99 | 215.14 | 225.99 | 926048.0 |
| May 08, 2024 | 213.32 | 213.74 | 209.09 | 210.09 | 938227.0 |
| May 07, 2024 | 210.44 | 213.60 | 209.36 | 212.87 | 805581.0 |
| May 06, 2024 | 208.94 | 209.59 | 207.39 | 209.52 | 640578.0 |
| May 03, 2024 | 207.76 | 208.55 | 205.95 | 207.82 | 500555.0 |
| May 02, 2024 | 206.72 | 207.20 | 203.91 | 206.24 | 384284.0 |
| May 01, 2024 | 204.61 | 207.56 | 203.73 | 205.04 | 358970.0 |
| Apr 30, 2024 | 204.06 | 205.15 | 202.70 | 204.56 | 428959.0 |
| Apr 29, 2024 | 204.23 | 206.06 | 204.00 | 205.42 | 376503.0 |
| Apr 26, 2024 | 201.28 | 204.64 | 200.45 | 203.90 | 318142.0 |
| Apr 25, 2024 | 202.11 | 202.21 | 200.41 | 201.54 | 411721.0 |
| Apr 24, 2024 | 204.69 | 205.10 | 202.44 | 202.80 | 492086.0 |
| Apr 23, 2024 | 201.85 | 208.02 | 201.00 | 205.99 | 561633.0 |
| Apr 22, 2024 | 200.72 | 202.00 | 198.13 | 200.90 | 369710.0 |
| Apr 19, 2024 | 201.73 | 201.73 | 197.84 | 199.51 | 535935.0 |
| Apr 18, 2024 | 200.64 | 201.74 | 198.22 | 200.81 | 658479.0 |
| Apr 17, 2024 | 199.32 | 201.67 | 197.82 | 200.24 | 1.116M |
| Apr 16, 2024 | 200.99 | 200.99 | 198.40 | 199.01 | 784627.0 |
| Apr 15, 2024 | 206.12 | 207.86 | 200.93 | 201.21 | 847866.0 |
| Apr 12, 2024 | 204.37 | 206.08 | 203.34 | 204.00 | 678625.0 |
| Apr 11, 2024 | 211.05 | 211.05 | 206.15 | 206.28 | 850480.0 |
| Apr 10, 2024 | 211.50 | 212.75 | 208.16 | 209.21 | 579533.0 |
| Apr 09, 2024 | 213.39 | 214.94 | 212.04 | 214.72 | 598491.0 |
| Apr 08, 2024 | 213.23 | 215.12 | 212.59 | 212.65 | 616334.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
107.76
Minimum
Mar 23 2020
252.92
Maximum
Apr 20 2022
191.78
Average
195.36
Median
Apr 11 2023
Price Benchmarks
| Edwards Lifesciences Corp | 86.72 |
| ResMed Inc | 213.82 |
| Align Technology Inc | 271.70 |
| ThermoGenesis Holdings Inc | 0.67 |
| Nutriband Inc | 3.36 |
Price Related Metrics
| PE Ratio | 60.56 |
| PS Ratio | 4.224 |
| PEG Ratio | 0.2356 |
| Price to Book Value | 3.620 |
| Price to Free Cash Flow | 37.50 |
| Earnings Yield | 1.65% |
| Market Cap | 22.86B |
| PEGY Ratio | 0.2348 |
| Operating PE Ratio | 27.45 |
| Normalized PE Ratio | 41.45 |